ZCE Weekly Data
2004-07-12 --- 2004-07-16
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF411| 13000| 13470| 12980| 13210 | 245 | 12496| 5082 | 13280 | 140774| 93.11136
CF412| 12950| 13410| 12950| 13190 | 275 | 3980| 1808 | 13230 | 21364| 14.09545
CF501| 12910| 13480| 12910| 13215 | 310 | 4626| 1862 | 13235 | 16748| 11.05572
CF503| 13375| 13480| 12900| 13180 | 200 | 394| -2 | 13255 | 154| 0.10117
CF504| - | 13250| - | - | 0 | 8| 0 | 12985 | 126| 0.08151
CF505| 12930| 13295| - | 13100 | -530 | 16| 0 | 13100 | 18| 0.01176
CF506| - | - | - | - | 0 | 2| 0 | 13000 | | 0.00000
Sum | | | | | | 21522| | | 179184| 118.45698
----------------------------------------------------------------------------------------
GN407| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN409| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS407| 1464| 1556| - | - | 0 | | 0 | 1510 | 2000| 0.30200
WS409| 1770| 1800| 1770| 1780 | 7 | 42402| -2218 | 1783 | 10316| 1.84436
WS411| 1837| 1865| 1831| 1842 | 6 | 95586| -196 | 1846 | 245302| 45.41703
WS501| 1906| 1930| 1870| 1903 | -1 | 53520| 4028 | 1906 | 59160| 11.31127
WS503| 1934| 1945| 1917| 1918 | -6 | 1376| 914 | 1925 | 30174| 5.80942
WS505| 1965| 1990| 1956| 1960 | -4 | 4102| 874 | 1959 | 6448| 1.27125
Sum | | | | | | 196986| | | 353400| 65.95535
----------------------------------------------------------------------------------------
WT407| - | - | - | - | 0 | | -14 | 1432 | | 0.00000
WT409| 1642| 1658| 1638| 1650 | 13 | 35232| -1368 | 1651 | 7368| 1.21635
WT411| 1703| 1718| 1697| 1710 | 10 | 63784| 516 | 1709 | 74142| 12.67887
WT501| 1759| 1773| 1756| 1761 | 4 | 30774| 104 | 1764 | 52248| 9.22874
WT503| 1781| 1793| 1768| 1783 | 7 | 1228| 52 | 1783 | 38092| 6.79843
WT505| 1818| 1833| 1813| 1821 | 10 | 584| 66 | 1821 | 232| 0.04226
Sum | | | | | | 131602| | | 172082| 29.96468
----------------------------------------------------------------------------------------
Total| | | | | | 350110| | | 704666| 214.37702
----------------------------------------------------------------------------------------
|